GEV261127C01280000
GEV Nov 27 2026 1280.00 Call
optionOPRA
EODOct 20, 2026
2.59USD+68.182%(+1.05)15Vol5OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1280
Expiration
Nov 27, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
GEV 1280 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $1.97 | +2.07% | 2 | 19 |
| Nov 6, 2026 | 7d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | $4.30 | -2.27% | 1 | 2 |
| Nov 20, 2026 | 21d | $1.33 | +68.35% | 1 | 15 |
| Nov 27, 2026 | 28d | $2.59 | +68.18% | 15 | 5 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $1.87 | -10.95% | 16 | 544 |
| Jan 15, 2027 | 77d | $5.80 | +57.18% | 3 | 111 |
| Mar 19, 2027 | 140d | $18.30 | +41.86% | 1 | 42 |
| Apr 16, 2027 | 168d | $58.34 | +6.69% | 11 | 9 |
| Jun 17, 2027 | 230d | $35.20 | +11.39% | 3 | 62 |
| Sep 17, 2027 | 322d | $113.10 | -34.96% | 1 | 4 |
| Dec 17, 2027 | 413d | $72.00 | -25.16% | 2 | 2 |
| Jan 21, 2028 | 448d | $82.70 | -20.04% | 16 | 121 |
| Dec 15, 2028 | 777d | $175.92 | -4.18% | 62 | 46 |
| Jan 19, 2029 | 812d | $152.00 | +0.00% | 20 | 16 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1190 C | $2.63 | -53.45% | 1 | 5 | OTM |
| 1200 C | $2.33 | -40.56% | 1 | 17 | OTM |
| 1210 C | $5.07 | -52.03% | 2 | 7 | OTM |
| 1220 C | $4.05 | -59.01% | 12 | 8 | OTM |
| 1240 C | $1.75 | +0.00% | 2 | 1 | OTM |
| 1260 C | — | — | 0 | 0 | OTM |
| 1280 C | $2.59 | +68.18% | 15 | 5 | OTM |
| 1300 C | $2.32 | +91.74% | 2 | 2 | OTM |
| 1310 C | $2.45 | +0.00% | 2 | 1 | OTM |
| 1320 C | $2.12 | +0.00% | 15 | 5 | OTM |
| 1330 C | — | — | 0 | 0 | OTM |
| 1340 C | $0.31 | -91.91% | 8 | 7 | OTM |
| 1350 C | $0.26 | -91.93% | 22 | 9 | OTM |