GEV261127C01070000
GEV Nov 27 2026 1070.00 Call
optionOPRA
EODOct 23, 2026
4.10USD-73.885%(-11.60)3Vol3OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1070
Expiration
Nov 27, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
GEV 1070 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.03 | -89.66% | 22 | 38 |
| Nov 6, 2026 | 7d | $2.37 | +46.30% | 8 | 17 |
| Nov 13, 2026 | 14d | $2.38 | -20.67% | 2 | 8 |
| Nov 27, 2026 | 28d | $4.10 | -73.89% | 3 | 3 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $14.00 | -16.17% | 24 | 136 |
| Jan 15, 2027 | 77d | $24.10 | +0.79% | 5 | 86 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $50.70 | +35.92% | 2 | 99 |
| Apr 16, 2027 | 168d | — | — | 0 | 0 |
| Jan 21, 2028 | 448d | $140.00 | -2.92% | 1 | 23 |
| Jan 19, 2029 | 812d | $264.78 | +12.19% | 1 | 2 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1040 C | $12.01 | +31.98% | 2 | 19 | OTM |
| 1045 C | $16.35 | -4.50% | 1 | 3 | OTM |
| 1050 C | $8.00 | -0.50% | 5 | 90 | OTM |
| 1055 C | $6.93 | -55.20% | 1 | 4 | OTM |
| 1060 C | $9.14 | +122.93% | 1 | 6 | OTM |
| 1065 C | $6.50 | +9.61% | 1 | 2 | OTM |
| 1070 C | $4.10 | -73.89% | 3 | 3 | OTM |
| 1075 C | $7.52 | +10.59% | 1 | 11 | OTM |
| 1080 C | $4.51 | -18.88% | 3 | 6 | OTM |
| 1085 C | $13.60 | +0.00% | 1 | 1 | OTM |
| 1090 C | $6.00 | +58.73% | 4 | 4 | OTM |
| 1095 C | — | — | 0 | 0 | OTM |
| 1100 C | $5.60 | +80.65% | 1 | 9 | OTM |