GEV261127C01105000
GEV Nov 27 2026 1105.00 Call
optionOPRA
EODOct 27, 2026
4.28USD+30.887%(+1.01)2Vol2OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1105
Expiration
Nov 27, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
GEV 1105 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.05 | -93.24% | 5 | 51 |
| Nov 6, 2026 | 7d | $7.00 | +45.83% | 2 | 9 |
| Nov 13, 2026 | 14d | $6.32 | -57.30% | 3 | 5 |
| Nov 27, 2026 | 28d | $4.28 | +30.89% | 2 | 2 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1075 C | $7.52 | +10.59% | 1 | 11 | OTM |
| 1080 C | $4.51 | -18.88% | 3 | 6 | OTM |
| 1085 C | $13.60 | +0.00% | 1 | 1 | OTM |
| 1090 C | $6.00 | +58.73% | 4 | 4 | OTM |
| 1095 C | — | — | 0 | 0 | OTM |
| 1100 C | $5.60 | +80.65% | 1 | 9 | OTM |
| 1105 C | $4.28 | +30.89% | 2 | 2 | OTM |
| 1110 C | $9.16 | +5.65% | 1 | 11 | OTM |
| 1115 C | $2.48 | -75.32% | 10 | 10 | OTM |
| 1120 C | $9.50 | -8.74% | 2 | 3 | OTM |
| 1125 C | $3.65 | -46.72% | 1 | 6 | OTM |
| 1130 C | — | — | 0 | 0 | OTM |
| 1140 C | $2.84 | +15.92% | 10 | 10 | OTM |