Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
640
Expiration
Nov 27, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$218.05
GEV 640 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | — | — | 0 | 0 |
| Nov 6, 2026 | 7d | $288.60 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | $192.55 | +0.00% | 1 | 1 |
| Nov 27, 2026 | 28d | — | — | 0 | 0 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $264.10 | +15.05% | 5 | 33 |
| Jan 15, 2027 | 77d | $316.43 | -13.49% | 1 | 244 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $288.73 | -16.43% | 2 | 33 |
| Apr 16, 2027 | 168d | $232.00 | +0.00% | 1 | 5 |
| Jun 17, 2027 | 230d | $402.60 | +8.81% | 1 | 31 |
| Sep 17, 2027 | 322d | $416.57 | +26.00% | 1 | 25 |
| Dec 17, 2027 | 413d | — | — | 0 | 0 |
| Jan 21, 2028 | 448d | $341.47 | -16.99% | 4 | 26 |
| Dec 15, 2028 | 777d | $386.34 | -39.16% | 2 | 8 |
| Jan 19, 2029 | 812d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 27, 2026