GEV261127C00960000
GEV Nov 27 2026 960.00 Call
optionOPRA
EODOct 29, 2026
26.44USD+9.892%(+2.38)2Vol11OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
960
Expiration
Nov 27, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
GEV 960 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.25 | -75.00% | 113 | 295 |
| Nov 6, 2026 | 7d | $6.22 | -18.80% | 15 | 110 |
| Nov 13, 2026 | 14d | $19.27 | +2.17% | 11 | 42 |
| Nov 20, 2026 | 21d | $20.20 | +3.59% | 66 | 249 |
| Nov 27, 2026 | 28d | $26.44 | +9.89% | 2 | 11 |
| Dec 4, 2026 | 35d | $35.83 | +36.60% | 1 | 6 |
| Dec 11, 2026 | 42d | $33.30 | +0.00% | 8 | 8 |
| Dec 18, 2026 | 49d | $36.80 | -3.92% | 2 | 163 |
| Jan 15, 2027 | 77d | $52.60 | -0.94% | 4 | 215 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $81.30 | +31.30% | 13 | 54 |
| Apr 16, 2027 | 168d | $103.93 | -18.42% | 4 | 23 |
| Jun 17, 2027 | 230d | $119.90 | +14.19% | 1 | 33 |
| Sep 17, 2027 | 322d | $134.10 | +19.83% | 1 | 19 |
| Dec 17, 2027 | 413d | $173.68 | +20.95% | 22 | 43 |
| Jan 21, 2028 | 448d | $194.65 | +11.27% | 1 | 54 |
| Dec 15, 2028 | 777d | $252.46 | +4.90% | 4 | 26 |
| Jan 19, 2029 | 812d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 930 C | $33.85 | +83.07% | 2 | 5 | OTM |
| 935 C | $37.20 | +33.43% | 1 | 6 | OTM |
| 940 C | $35.00 | +20.69% | 23 | 40 | OTM |
| 945 C | $35.82 | +85.60% | 1 | 3 | OTM |
| 950 C | $27.72 | +10.88% | 5 | 19 | OTM |
| 955 C | $16.30 | -53.43% | 8 | 13 | OTM |
| 960 C | $26.44 | +9.89% | 2 | 11 | OTM |
| 965 C | $27.41 | +16.79% | 1 | 10 | OTM |
| 970 C | $20.45 | +104.50% | 2 | 10 | OTM |
| 975 C | $26.00 | +136.36% | 2 | 4 | OTM |
| 980 C | $19.10 | -17.67% | 21 | 37 | OTM |
| 985 C | $11.30 | -82.06% | 6 | 4 | OTM |
| 990 C | $18.75 | +12.61% | 3 | 38 | OTM |