Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
730
Expiration
Nov 27, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
GEV 730 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.21 | +950.00% | 1 | 814 |
| Nov 6, 2026 | 7d | $0.27 | -73.00% | 16 | 21 |
| Nov 13, 2026 | 14d | $1.56 | -37.60% | 33 | 36 |
| Nov 20, 2026 | 21d | $3.60 | -24.21% | 13 | 84 |
| Nov 27, 2026 | 28d | $4.94 | +1.23% | 3 | 51 |
| Dec 4, 2026 | 35d | $7.27 | -11.34% | 2 | 20 |
| Dec 18, 2026 | 49d | $10.79 | -6.58% | 33 | 199 |
| Jan 15, 2027 | 77d | $16.00 | -20.99% | 4 | 244 |
| Feb 19, 2027 | 112d | $27.51 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 140d | $32.90 | -11.32% | 2 | 66 |
| Jan 21, 2028 | 448d | $102.75 | +26.85% | 32 | 22 |
| Dec 15, 2028 | 777d | $123.37 | +3.40% | 1 | 8 |
| Jan 19, 2029 | 812d | $136.00 | -5.88% | 2 | 5 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 670 P | $2.70 | +51.69% | 2 | 6 | OTM |
| 680 P | $3.10 | +0.00% | 12 | 6 | OTM |
| 690 P | $3.40 | -73.64% | 1 | 8 | OTM |
| 700 P | $2.52 | -21.25% | 11 | 28 | OTM |
| 710 P | $4.80 | -19.33% | 13 | 36 | OTM |
| 720 P | $3.52 | -22.12% | 11 | 36 | OTM |
| 730 P | $4.94 | +1.23% | 3 | 51 | OTM |
| 735 P | $4.70 | -31.19% | 2 | 27 | OTM |
| 740 P | $4.71 | -29.91% | 6 | 35 | OTM |
| 745 P | $7.60 | -1.94% | 1 | 8 | OTM |
| 750 P | $6.70 | -10.67% | 5 | 36 | OTM |
| 755 P | $6.10 | -40.31% | 3 | 5 | OTM |
| 760 P | $10.78 | -33.87% | 4 | 22 | OTM |