Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
670
Expiration
Nov 27, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$188.05
GEV 670 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $160.72 | -50.13% | 2 | 3 |
| Nov 6, 2026 | 7d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | $226.23 | +25.94% | 1 | 6 |
| Nov 27, 2026 | 28d | $262.40 | +0.00% | 14 | 7 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $169.05 | -32.89% | 1 | 90 |
| Jan 15, 2027 | 77d | $234.70 | +11.76% | 4 | 3,128 |
| Feb 19, 2027 | 112d | $260.21 | +0.00% | 2 | 2 |
| Mar 19, 2027 | 140d | $203.98 | -57.34% | 1 | 5 |
| Jan 21, 2028 | 448d | $307.00 | -10.96% | 2 | 37 |
| Dec 15, 2028 | 777d | $479.21 | -13.99% | 2 | 12 |
| Jan 19, 2029 | 812d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 27, 2026