GEV261127P00990000
GEV Nov 27 2026 990.00 Put
optionOPRA
InactiveOct 15, 2026
96.56USD+59.868%(+36.16)1Vol9OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
990
Expiration
Nov 27, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$131.95
GEV 990 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $105.01 | -33.71% | 37 | 0 |
| Nov 6, 2026 | 7d | $109.01 | -33.91% | 2 | 10 |
| Nov 13, 2026 | 14d | $61.00 | +0.00% | 4 | 0 |
| Nov 20, 2026 | 21d | $125.58 | -21.55% | 30 | 119 |
| Nov 27, 2026 | 28d | $96.56 | +59.87% | 1 | 9 |
| Dec 4, 2026 | 35d | $171.26 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 49d | $114.10 | -34.96% | 8 | 60 |
| Jan 15, 2027 | 77d | $128.50 | -29.70% | 6 | 71 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $189.78 | -6.91% | 2 | 34 |
| Apr 16, 2027 | 168d | $134.00 | +11.39% | 1 | 6 |
| Jun 17, 2027 | 230d | $190.80 | -15.69% | 2 | 41 |
| Jan 21, 2028 | 448d | $224.70 | +0.09% | 1 | 12 |
| Jan 19, 2029 | 812d | $238.10 | +0.04% | 2 | 8 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 960 P | $91.50 | -6.30% | 1 | 7 | ITM |
| 965 P | $86.53 | +86.49% | 3 | 3 | ITM |
| 970 P | $104.65 | +57.96% | 2 | 4 | ITM |
| 975 P | $53.67 | +0.00% | 2 | 1 | ITM |
| 980 P | $126.20 | +31.05% | 1 | 5 | ITM |
| 985 P | $173.40 | +0.00% | 1 | 1 | ITM |
| 990 P | $96.56 | +59.87% | 1 | 9 | ITM |
| 995 P | $64.80 | +0.00% | 4 | 2 | ITM |
| 1000 P | $154.05 | -21.40% | 1 | 2 | ITM |
| 1005 P | — | — | 0 | 0 | ITM |
| 1010 P | — | — | 0 | 0 | ITM |
| 1015 P | $78.15 | +0.00% | 2 | 1 | ITM |
| 1020 P | $202.38 | +1.98% | 2 | 2 | ITM |