Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
890
Expiration
Nov 27, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$31.95
GEV 890 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $11.36 | -54.96% | 72 | 144 |
| Nov 6, 2026 | 7d | $30.35 | -20.28% | 22 | 142 |
| Nov 13, 2026 | 14d | $33.90 | -13.08% | 18 | 31 |
| Nov 20, 2026 | 21d | $42.80 | -7.30% | 59 | 113 |
| Nov 27, 2026 | 28d | $50.80 | -0.80% | 4 | 22 |
| Dec 4, 2026 | 35d | $45.50 | -18.02% | 1 | 103 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $60.52 | -10.54% | 8 | 79 |
| Jan 15, 2027 | 77d | $73.40 | -1.48% | 13 | 174 |
| Feb 19, 2027 | 112d | $92.24 | -6.32% | 2 | 3 |
| Mar 19, 2027 | 140d | $92.97 | -9.56% | 2 | 90 |
| Apr 16, 2027 | 168d | $101.34 | -11.18% | 1 | 12 |
| Jun 17, 2027 | 230d | $115.37 | -13.24% | 2 | 69 |
| Jan 21, 2028 | 448d | $181.00 | -7.93% | 6 | 42 |
| Dec 15, 2028 | 777d | $178.24 | +5.13% | 1 | 36 |
| Jan 19, 2029 | 812d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 860 P | $32.34 | -56.41% | 2 | 48 | ITM |
| 865 P | $31.00 | -19.77% | 2 | 91 | ITM |
| 870 P | $35.06 | -53.28% | 2 | 39 | ITM |
| 875 P | $80.00 | +69.06% | 3 | 9 | ITM |
| 880 P | $34.49 | -28.15% | 2 | 227 | ITM |
| 885 P | $46.22 | -14.34% | 2 | 17 | ITM |
| 890 P | $50.80 | -0.80% | 4 | 22 | ITM |
| 895 P | $53.00 | -37.65% | 20 | 13 | ITM |
| 900 P | $56.00 | -48.79% | 8 | 23 | ITM |
| 905 P | $48.30 | +0.00% | 2 | 1 | ITM |
| 910 P | $68.60 | -35.52% | 2 | 21 | ITM |
| 915 P | $55.45 | -7.27% | 1 | 8 | ITM |
| 920 P | $122.27 | +123.94% | 1 | 3 | ITM |