GEV261127C01080000
GEV Nov 27 2026 1080.00 Call
optionOPRA
EODOct 26, 2026
4.51USD-18.885%(-1.05)3Vol6OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1080
Expiration
Nov 27, 2026
DTE
27d
Moneyness
OTM
Intrinsic
$0.00
GEV 1080 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.59 | +180.95% | 5 | 35 |
| Nov 6, 2026 | 6d | $1.00 | +0.00% | 1 | 6 |
| Nov 13, 2026 | 13d | $1.81 | -45.97% | 6 | 117 |
| Nov 20, 2026 | 20d | $3.26 | -10.44% | 59 | 346 |
| Nov 27, 2026 | 27d | $4.51 | -18.88% | 3 | 6 |
| Dec 4, 2026 | 34d | $4.35 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 48d | $12.60 | +26.00% | 12 | 140 |
| Jan 15, 2027 | 76d | $25.17 | +15.56% | 1 | 435 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $47.00 | +0.00% | 1 | 51 |
| Apr 16, 2027 | 167d | $60.30 | -19.17% | 4 | 14 |
| Jun 17, 2027 | 229d | $76.75 | +10.27% | 2 | 59 |
| Sep 17, 2027 | 321d | $86.20 | -0.21% | 1 | 184 |
| Dec 17, 2027 | 412d | $112.80 | -26.56% | 2 | 3 |
| Jan 21, 2028 | 447d | $147.00 | +12.99% | 9 | 27 |
| Dec 15, 2028 | 776d | $206.33 | +12.93% | 2 | 38 |
| Jan 19, 2029 | 811d | $227.44 | -33.56% | 2 | 4 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1050 C | $8.00 | -0.50% | 5 | 90 | OTM |
| 1055 C | $6.93 | -55.20% | 1 | 4 | OTM |
| 1060 C | $9.14 | +122.93% | 1 | 6 | OTM |
| 1065 C | $6.50 | +9.61% | 1 | 2 | OTM |
| 1070 C | $4.10 | -73.89% | 3 | 3 | OTM |
| 1075 C | $7.52 | +10.59% | 1 | 11 | OTM |
| 1080 C | $4.51 | -18.88% | 3 | 6 | OTM |
| 1085 C | $13.60 | +0.00% | 1 | 1 | OTM |
| 1090 C | $6.00 | +58.73% | 4 | 4 | OTM |
| 1095 C | — | — | 0 | 0 | OTM |
| 1100 C | $5.60 | +80.65% | 1 | 9 | OTM |
| 1105 C | $4.28 | +30.89% | 2 | 2 | OTM |
| 1110 C | $9.16 | +5.65% | 1 | 11 | OTM |