GEV261127C00945000
GEV Nov 27 2026 945.00 Call
optionOPRA
EODOct 29, 2026
35.82USD+85.596%(+16.52)1Vol3OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
945
Expiration
Nov 27, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
GEV 945 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.45 | -71.88% | 89 | 102 |
| Nov 6, 2026 | 7d | $8.80 | -5.88% | 10 | 11 |
| Nov 13, 2026 | 14d | $15.00 | -17.58% | 1 | 20 |
| Nov 20, 2026 | 21d | $23.50 | -8.56% | 9 | 15 |
| Nov 27, 2026 | 28d | $35.82 | +85.60% | 1 | 3 |
| Dec 4, 2026 | 35d | $38.77 | +14.87% | 1 | 2 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 915 C | $42.49 | +8.34% | 4 | 4 | OTM |
| 920 C | $40.75 | +16.43% | 4 | 8 | OTM |
| 925 C | $40.69 | +16.26% | 10 | 43 | OTM |
| 930 C | $33.85 | +83.07% | 2 | 5 | OTM |
| 935 C | $37.20 | +33.43% | 1 | 6 | OTM |
| 940 C | $35.00 | +20.69% | 23 | 40 | OTM |
| 945 C | $35.82 | +85.60% | 1 | 3 | OTM |
| 950 C | $27.72 | +10.88% | 5 | 19 | OTM |
| 955 C | $16.30 | -53.43% | 8 | 13 | OTM |
| 960 C | $26.44 | +9.89% | 2 | 11 | OTM |
| 965 C | $27.41 | +16.79% | 1 | 10 | OTM |
| 970 C | $20.45 | +104.50% | 2 | 10 | OTM |
| 975 C | $26.00 | +136.36% | 2 | 4 | OTM |