Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
795
Expiration
Nov 27, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
GEV 795 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.06 | -76.00% | 137 | 182 |
| Nov 6, 2026 | 7d | $2.80 | -44.00% | 88 | 129 |
| Nov 13, 2026 | 14d | $8.00 | -15.79% | 2 | 24 |
| Nov 27, 2026 | 28d | $12.65 | -18.39% | 1 | 2 |
| Dec 4, 2026 | 35d | $15.25 | -34.61% | 1 | 26 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 765 P | $8.90 | -23.80% | 1 | 5 | OTM |
| 770 P | $8.38 | -25.18% | 7 | 30 | OTM |
| 775 P | $10.10 | -10.62% | 17 | 32 | OTM |
| 780 P | $10.40 | -13.41% | 7 | 27 | OTM |
| 785 P | $11.74 | -12.84% | 3 | 7 | OTM |
| 790 P | $14.58 | -0.82% | 1 | 12 | OTM |
| 795 P | $12.65 | -18.39% | 1 | 2 | OTM |
| 800 P | $14.64 | -14.88% | 13 | 66 | OTM |
| 805 P | $17.37 | -37.94% | 5 | 15 | OTM |
| 810 P | $15.95 | -16.40% | 5 | 20 | OTM |
| 815 P | $22.17 | -52.02% | 1 | 27 | OTM |
| 820 P | $16.10 | -25.19% | 1 | 119 | OTM |
| 825 P | $18.75 | -28.05% | 1 | 44 | OTM |