GEV261127P00910000
GEV Nov 27 2026 910.00 Put
optionOPRA
EODOct 27, 2026
68.60USD-35.520%(-37.79)2Vol21OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
910
Expiration
Nov 27, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$51.95
GEV 910 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $24.30 | -52.17% | 21 | 112 |
| Nov 6, 2026 | 7d | $29.50 | -33.86% | 3 | 34 |
| Nov 13, 2026 | 14d | $48.70 | -38.09% | 2 | 17 |
| Nov 20, 2026 | 21d | $56.30 | -20.14% | 309 | 284 |
| Nov 27, 2026 | 28d | $68.60 | -35.52% | 2 | 21 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $63.40 | -11.94% | 4 | 57 |
| Jan 15, 2027 | 77d | $76.90 | -9.85% | 11 | 140 |
| Feb 19, 2027 | 112d | $109.29 | +0.00% | 2 | 1 |
| Mar 19, 2027 | 140d | $108.90 | -8.97% | 10 | 60 |
| Apr 16, 2027 | 168d | $118.10 | -7.03% | 10 | 48 |
| Jun 17, 2027 | 230d | $128.01 | -7.56% | 7 | 24 |
| Jan 21, 2028 | 448d | $176.00 | +3.04% | 2 | 40 |
| Dec 15, 2028 | 777d | $227.00 | +9.13% | 1 | 72 |
| Jan 19, 2029 | 812d | $226.89 | -1.05% | 3 | 2 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 880 P | $34.49 | -28.15% | 2 | 227 | ITM |
| 885 P | $46.22 | -14.34% | 2 | 17 | ITM |
| 890 P | $50.80 | -0.80% | 4 | 22 | ITM |
| 895 P | $53.00 | -37.65% | 20 | 13 | ITM |
| 900 P | $56.00 | -48.79% | 8 | 23 | ITM |
| 905 P | $48.30 | +0.00% | 2 | 1 | ITM |
| 910 P | $68.60 | -35.52% | 2 | 21 | ITM |
| 915 P | $55.45 | -7.27% | 1 | 8 | ITM |
| 920 P | $122.27 | +123.94% | 1 | 3 | ITM |
| 925 P | $95.00 | +18.31% | 2 | 7 | ITM |
| 930 P | $124.00 | -2.73% | 1 | 19 | ITM |
| 935 P | $104.28 | -16.44% | 10 | 6 | ITM |
| 940 P | $134.56 | +112.27% | 4 | 5 | ITM |