GEV261127C01050000
GEV Nov 27 2026 1050.00 Call
optionOPRA
EODOct 29, 2026
8.00USD-0.498%(-0.04)5Vol90OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1050
Expiration
Nov 27, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
GEV 1050 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.17 | +240.00% | 31 | 333 |
| Nov 6, 2026 | 7d | $0.75 | -16.67% | 57 | 175 |
| Nov 13, 2026 | 14d | $3.00 | -6.25% | 2 | 16 |
| Nov 20, 2026 | 21d | $5.30 | +2.32% | 60 | 278 |
| Nov 27, 2026 | 28d | $8.00 | -0.50% | 5 | 90 |
| Dec 4, 2026 | 35d | $14.05 | +30.09% | 2 | 6 |
| Dec 18, 2026 | 49d | $17.00 | +7.12% | 16 | 255 |
| Jan 15, 2027 | 77d | $32.65 | +24.00% | 12 | 497 |
| Feb 19, 2027 | 112d | $49.67 | +11.37% | 2 | 11 |
| Mar 19, 2027 | 140d | $61.35 | +28.27% | 6 | 268 |
| Apr 16, 2027 | 168d | $67.90 | +17.07% | 8 | 11 |
| Jun 17, 2027 | 230d | $86.70 | +28.54% | 1 | 63 |
| Dec 17, 2027 | 413d | $145.95 | -1.63% | 1 | 22 |
| Jan 21, 2028 | 448d | $153.33 | -1.20% | 1 | 26 |
| Jan 19, 2029 | 812d | $243.50 | +8.95% | 1 | 13 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1020 C | $12.64 | +2.76% | 2 | 22 | OTM |
| 1025 C | $13.90 | +117.19% | 2 | 21 | OTM |
| 1030 C | — | — | 0 | 0 | OTM |
| 1035 C | $6.63 | -12.53% | 20 | 31 | OTM |
| 1040 C | $12.01 | +31.98% | 2 | 19 | OTM |
| 1045 C | $16.35 | -4.50% | 1 | 3 | OTM |
| 1050 C | $8.00 | -0.50% | 5 | 90 | OTM |
| 1055 C | $6.93 | -55.20% | 1 | 4 | OTM |
| 1060 C | $9.14 | +122.93% | 1 | 6 | OTM |
| 1065 C | $6.50 | +9.61% | 1 | 2 | OTM |
| 1070 C | $4.10 | -73.89% | 3 | 3 | OTM |
| 1075 C | $7.52 | +10.59% | 1 | 11 | OTM |
| 1080 C | $4.51 | -18.88% | 3 | 6 | OTM |