GEV261127C00820000
GEV Nov 27 2026 820.00 Call
optionOPRA
EODOct 29, 2026
99.66USD+2.742%(+2.66)2Vol14OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
820
Expiration
Nov 27, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$38.05
GEV 820 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $84.50 | +48.25% | 5 | 52 |
| Nov 6, 2026 | 7d | $91.77 | +96.68% | 15 | 74 |
| Nov 13, 2026 | 14d | $97.29 | +43.07% | 15 | 18 |
| Nov 20, 2026 | 21d | $87.80 | +25.79% | 2 | 241 |
| Nov 27, 2026 | 28d | $99.66 | +2.74% | 2 | 14 |
| Dec 4, 2026 | 35d | $97.00 | +56.45% | 2 | 2 |
| Dec 11, 2026 | 42d | $100.00 | +0.00% | 2 | 1 |
| Dec 18, 2026 | 49d | $106.45 | +5.50% | 3 | 42 |
| Jan 15, 2027 | 77d | $113.00 | -0.70% | 17 | 73 |
| Feb 19, 2027 | 112d | $131.90 | -4.49% | 2 | 2 |
| Mar 19, 2027 | 140d | $148.90 | +11.45% | 2 | 21 |
| Apr 16, 2027 | 168d | $158.50 | +32.64% | 1 | 10 |
| Jun 17, 2027 | 230d | $144.00 | -2.31% | 1 | 29 |
| Sep 17, 2027 | 322d | $201.85 | +6.80% | 1 | 8 |
| Dec 17, 2027 | 413d | $244.25 | +14.30% | 1 | 24 |
| Jan 21, 2028 | 448d | $202.60 | -45.17% | 2 | 21 |
| Dec 15, 2028 | 777d | $275.50 | -48.11% | 1 | 93 |
| Jan 19, 2029 | 812d | $278.20 | +2.32% | 2 | 7 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 790 C | $76.00 | -3.80% | 1 | 1 | ITM |
| 795 C | $132.32 | +0.00% | 6 | 3 | ITM |
| 800 C | $121.50 | +23.73% | 10 | 21 | ITM |
| 805 C | $99.50 | -0.50% | 3 | 15 | ITM |
| 810 C | $107.43 | +7.97% | 2 | 5 | ITM |
| 815 C | $94.79 | +37.88% | 4 | 3 | ITM |
| 820 C | $99.66 | +2.74% | 2 | 14 | ITM |
| 825 C | $93.90 | -4.67% | 4 | 13 | ITM |
| 830 C | $96.02 | +33.88% | 1 | 4 | ITM |
| 835 C | $72.05 | +9.92% | 2 | 5 | ITM |
| 840 C | $85.36 | +30.72% | 2 | 5 | ITM |
| 845 C | $83.00 | +10.36% | 1 | 4 | ITM |
| 850 C | $87.30 | +64.72% | 1 | 15 | ITM |