GEV261127C00990000
GEV Nov 27 2026 990.00 Call
optionOPRA
EODOct 29, 2026
18.75USD+12.613%(+2.10)3Vol38OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
990
Expiration
Nov 27, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
GEV 990 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.03 | -85.00% | 32 | 170 |
| Nov 6, 2026 | 7d | $3.50 | -1.69% | 4 | 50 |
| Nov 13, 2026 | 14d | $12.10 | +109.71% | 4 | 38 |
| Nov 20, 2026 | 21d | $12.70 | -11.93% | 16 | 259 |
| Nov 27, 2026 | 28d | $18.75 | +12.61% | 3 | 38 |
| Dec 4, 2026 | 35d | $23.00 | +3.84% | 1 | 11 |
| Dec 18, 2026 | 49d | $29.50 | +5.36% | 4 | 169 |
| Jan 15, 2027 | 77d | $41.80 | -1.65% | 22 | 350 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $71.20 | +15.21% | 1 | 30 |
| Apr 16, 2027 | 168d | $63.95 | -57.31% | 2 | 10 |
| Jun 17, 2027 | 230d | $111.80 | -6.91% | 1 | 12 |
| Jan 21, 2028 | 448d | $181.49 | +4.30% | 5 | 55 |
| Jan 19, 2029 | 812d | $256.90 | +0.20% | 5 | 8 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 960 C | $26.44 | +9.89% | 2 | 11 | OTM |
| 965 C | $27.41 | +16.79% | 1 | 10 | OTM |
| 970 C | $20.45 | +104.50% | 2 | 10 | OTM |
| 975 C | $26.00 | +136.36% | 2 | 4 | OTM |
| 980 C | $19.10 | -17.67% | 21 | 37 | OTM |
| 985 C | $11.30 | -82.06% | 6 | 4 | OTM |
| 990 C | $18.75 | +12.61% | 3 | 38 | OTM |
| 995 C | $17.64 | +69.62% | 4 | 4 | OTM |
| 1000 C | $15.50 | +10.71% | 58 | 79 | OTM |
| 1005 C | $8.00 | -66.79% | 5 | 2 | OTM |
| 1010 C | $12.84 | +62.33% | 1 | 13 | OTM |
| 1015 C | $13.68 | +44.00% | 2 | 14 | OTM |
| 1020 C | $12.64 | +2.76% | 2 | 22 | OTM |