GEV261127P01020000
GEV Nov 27 2026 1020.00 Put
optionOPRA
EODOct 23, 2026
202.38USD+1.980%(+3.93)2Vol2OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1020
Expiration
Nov 27, 2026
DTE
27d
Moneyness
ITM
Intrinsic
$161.95
GEV 1020 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $163.45 | +66.65% | 10 | 0 |
| Nov 6, 2026 | 6d | $73.90 | +18.73% | 1 | 3 |
| Nov 13, 2026 | 13d | $75.55 | +0.00% | 23 | 10 |
| Nov 20, 2026 | 20d | $138.90 | -6.38% | 2 | 24 |
| Nov 27, 2026 | 27d | $202.38 | +1.98% | 2 | 2 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $133.50 | -15.29% | 2 | 50 |
| Jan 15, 2027 | 76d | $207.67 | +111.69% | 1 | 55 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $160.40 | +28.32% | 1 | 36 |
| Apr 16, 2027 | 167d | $189.10 | +32.05% | 1 | 4 |
| Jun 17, 2027 | 229d | $159.20 | +3.38% | 3 | 91 |
| Sep 17, 2027 | 321d | $239.00 | +36.96% | 1 | 25 |
| Dec 17, 2027 | 412d | $236.00 | +17.94% | 3 | 6 |
| Jan 21, 2028 | 447d | $283.44 | +17.12% | 4 | 11 |
| Dec 15, 2028 | 776d | $253.90 | -14.91% | 12 | 161 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 990 P | $96.56 | +59.87% | 1 | 9 | ITM |
| 995 P | $64.80 | +0.00% | 4 | 2 | ITM |
| 1000 P | $154.05 | -21.40% | 1 | 2 | ITM |
| 1005 P | — | — | 0 | 0 | ITM |
| 1010 P | — | — | 0 | 0 | ITM |
| 1015 P | $78.15 | +0.00% | 2 | 1 | ITM |
| 1020 P | $202.38 | +1.98% | 2 | 2 | ITM |
| 1025 P | $213.52 | +71.96% | 2 | 0 | ITM |
| 1030 P | — | — | 0 | 0 | ITM |
| 1035 P | $153.10 | +0.00% | 1 | 1 | ITM |
| 1040 P | $148.34 | +0.00% | 3 | 3 | ITM |
| 1045 P | $93.80 | +0.00% | 2 | 1 | ITM |
| 1050 P | — | — | 0 | 0 | ITM |