GEV261127C00905000
GEV Nov 27 2026 905.00 Call
optionOPRA
EODOct 29, 2026
53.20USD+29.440%(+12.10)2Vol27OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
905
Expiration
Nov 27, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
GEV 905 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $5.00 | -37.11% | 319 | 467 |
| Nov 6, 2026 | 7d | $20.85 | +8.71% | 87 | 32 |
| Nov 13, 2026 | 14d | $40.73 | +39.87% | 2 | 20 |
| Nov 20, 2026 | 21d | $37.80 | +3.85% | 16 | 69 |
| Nov 27, 2026 | 28d | $53.20 | +29.44% | 2 | 27 |
| Dec 4, 2026 | 35d | $54.51 | +12.39% | 2 | 3 |
| Dec 11, 2026 | 42d | $52.74 | +0.00% | 2 | 1 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 875 C | $64.60 | +26.92% | 1 | 4 | OTM |
| 880 C | $54.60 | +11.66% | 1 | 10 | OTM |
| 885 C | $52.47 | -0.25% | 7 | 27 | OTM |
| 890 C | $49.98 | +2.84% | 1 | 33 | OTM |
| 895 C | $47.63 | +98.87% | 6 | 33 | OTM |
| 900 C | $58.19 | +23.78% | 3 | 40 | OTM |
| 905 C | $53.20 | +29.44% | 2 | 27 | OTM |
| 910 C | $40.95 | +29.26% | 14 | 21 | OTM |
| 915 C | $42.49 | +8.34% | 4 | 4 | OTM |
| 920 C | $40.75 | +16.43% | 4 | 8 | OTM |
| 925 C | $40.69 | +16.26% | 10 | 43 | OTM |
| 930 C | $33.85 | +83.07% | 2 | 5 | OTM |
| 935 C | $37.20 | +33.43% | 1 | 6 | OTM |