GEV261127C01150000
GEV Nov 27 2026 1150.00 Call
optionOPRA
EODOct 23, 2026
2.47USD-16.271%(-0.48)10Vol80OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1150
Expiration
Nov 27, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
GEV 1150 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.05 | +0.00% | 24 | 102 |
| Nov 6, 2026 | 7d | $0.09 | -40.00% | 25 | 52 |
| Nov 13, 2026 | 14d | $3.85 | +862.50% | 1 | 33 |
| Nov 20, 2026 | 21d | $1.70 | +12.58% | 16 | 204 |
| Nov 27, 2026 | 28d | $2.47 | -16.27% | 10 | 80 |
| Dec 4, 2026 | 35d | $3.63 | +0.00% | 20 | 10 |
| Jan 15, 2027 | 77d | $13.80 | +15.87% | 4 | 217 |
| Dec 17, 2027 | 413d | $195.50 | +0.00% | 6 | 6 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1110 C | $9.16 | +5.65% | 1 | 11 | OTM |
| 1115 C | $2.48 | -75.32% | 10 | 10 | OTM |
| 1120 C | $9.50 | -8.74% | 2 | 3 | OTM |
| 1125 C | $3.65 | -46.72% | 1 | 6 | OTM |
| 1130 C | — | — | 0 | 0 | OTM |
| 1140 C | $2.84 | +15.92% | 10 | 10 | OTM |
| 1150 C | $2.47 | -16.27% | 10 | 80 | OTM |
| 1160 C | $1.19 | -56.73% | 1 | 6 | OTM |
| 1170 C | $2.39 | -72.37% | 10 | 12 | OTM |
| 1180 C | $6.63 | -58.38% | 2 | 1 | OTM |
| 1190 C | $2.63 | -53.45% | 1 | 5 | OTM |
| 1200 C | $2.33 | -40.56% | 1 | 17 | OTM |
| 1210 C | $5.07 | -52.03% | 2 | 7 | OTM |