Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1240
Expiration
Nov 27, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
GEV 1240 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.25 | -94.44% | 1 | 27 |
| Nov 6, 2026 | 7d | $0.05 | -98.39% | 84 | 96 |
| Nov 13, 2026 | 14d | $8.00 | -33.33% | 1 | 2 |
| Nov 20, 2026 | 21d | $0.42 | -22.22% | 4 | 64 |
| Nov 27, 2026 | 28d | $1.75 | +0.00% | 2 | 1 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $3.26 | +42.36% | 3 | 290 |
| Jan 15, 2027 | 77d | $6.66 | -5.93% | 4 | 40 |
| Mar 19, 2027 | 140d | $22.65 | -63.64% | 1 | 48 |
| Apr 16, 2027 | 168d | $34.63 | -15.95% | 2 | 9 |
| Jun 17, 2027 | 230d | $40.80 | +24.54% | 51 | 70 |
| Sep 17, 2027 | 322d | $71.70 | +2.04% | 1 | 24 |
| Dec 17, 2027 | 413d | $95.11 | +11.50% | 1 | 37 |
| Jan 21, 2028 | 448d | $84.99 | -28.88% | 5 | 32 |
| Dec 15, 2028 | 777d | $176.82 | +14.98% | 12 | 15 |
| Jan 19, 2029 | 812d | $160.24 | -19.92% | 2 | 1 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1170 C | $2.39 | -72.37% | 10 | 12 | OTM |
| 1180 C | $6.63 | -58.38% | 2 | 1 | OTM |
| 1190 C | $2.63 | -53.45% | 1 | 5 | OTM |
| 1200 C | $2.33 | -40.56% | 1 | 17 | OTM |
| 1210 C | $5.07 | -52.03% | 2 | 7 | OTM |
| 1220 C | $4.05 | -59.01% | 12 | 8 | OTM |
| 1240 C | $1.75 | +0.00% | 2 | 1 | OTM |
| 1260 C | — | — | 0 | 0 | OTM |
| 1280 C | $2.59 | +68.18% | 15 | 5 | OTM |
| 1300 C | $2.32 | +91.74% | 2 | 2 | OTM |
| 1310 C | $2.45 | +0.00% | 2 | 1 | OTM |
| 1320 C | $2.12 | +0.00% | 15 | 5 | OTM |
| 1330 C | — | — | 0 | 0 | OTM |