GEV261127P00940000
GEV Nov 27 2026 940.00 Put
optionOPRA
EODOct 22, 2026
134.56USD+112.273%(+71.17)4Vol5OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
940
Expiration
Nov 27, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$81.95
GEV 940 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $50.44 | -38.86% | 9 | 10 |
| Nov 6, 2026 | 7d | $58.50 | -25.48% | 6 | 84 |
| Nov 13, 2026 | 14d | $83.60 | -34.43% | 1 | 8 |
| Nov 20, 2026 | 21d | $75.30 | -14.77% | 8 | 251 |
| Nov 27, 2026 | 28d | $134.56 | +112.27% | 4 | 5 |
| Dec 4, 2026 | 35d | $93.15 | -15.85% | 2 | 2 |
| Dec 11, 2026 | 42d | $73.92 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 49d | $140.26 | +56.02% | 1 | 148 |
| Jan 15, 2027 | 77d | $102.70 | -2.56% | 7 | 377 |
| Feb 19, 2027 | 112d | $120.35 | +0.00% | 3 | 3 |
| Mar 19, 2027 | 140d | $126.66 | -6.75% | 3 | 122 |
| Apr 16, 2027 | 168d | $173.37 | +44.48% | 54 | 39 |
| Jun 17, 2027 | 230d | $170.10 | -10.76% | 5 | 43 |
| Sep 17, 2027 | 322d | $175.20 | -8.94% | 1 | 119 |
| Dec 17, 2027 | 413d | $192.10 | +6.96% | 1 | 3 |
| Jan 21, 2028 | 448d | $212.60 | +10.94% | 6 | 30 |
| Dec 15, 2028 | 777d | $194.20 | -10.92% | 2 | 73 |
| Jan 19, 2029 | 812d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 910 P | $68.60 | -35.52% | 2 | 21 | ITM |
| 915 P | $55.45 | -7.27% | 1 | 8 | ITM |
| 920 P | $122.27 | +123.94% | 1 | 3 | ITM |
| 925 P | $95.00 | +18.31% | 2 | 7 | ITM |
| 930 P | $124.00 | -2.73% | 1 | 19 | ITM |
| 935 P | $104.28 | -16.44% | 10 | 6 | ITM |
| 940 P | $134.56 | +112.27% | 4 | 5 | ITM |
| 945 P | $101.20 | +0.00% | 2 | 2 | ITM |
| 950 P | $84.50 | -38.38% | 2 | 6 | ITM |
| 955 P | $119.27 | +61.70% | 10 | 1 | ITM |
| 960 P | $91.50 | -6.30% | 1 | 7 | ITM |
| 965 P | $86.53 | +86.49% | 3 | 3 | ITM |
| 970 P | $104.65 | +57.96% | 2 | 4 | ITM |