GEV261127C01180000
GEV Nov 27 2026 1180.00 Call
optionOPRA
InactiveOct 16, 2026
6.63USD-58.380%(-9.30)2Vol1OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1180
Expiration
Nov 27, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
GEV 1180 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.05 | -98.13% | 149 | 132 |
| Nov 6, 2026 | 7d | $7.80 | +13.04% | 1 | 3 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | $0.80 | -19.19% | 5 | 85 |
| Nov 27, 2026 | 28d | $6.63 | -58.38% | 2 | 1 |
| Dec 4, 2026 | 35d | $3.65 | +46.00% | 1 | 3 |
| Dec 18, 2026 | 49d | $5.00 | +66.67% | 13 | 119 |
| Jan 15, 2027 | 77d | $10.45 | +27.44% | 14 | 107 |
| Mar 19, 2027 | 140d | $29.65 | +18.13% | 2 | 65 |
| Apr 16, 2027 | 168d | $28.60 | -12.03% | 2 | 22 |
| Jun 17, 2027 | 230d | $60.20 | +5.15% | 8 | 40 |
| Sep 17, 2027 | 322d | $82.80 | +8.09% | 3 | 22 |
| Dec 17, 2027 | 413d | $111.05 | +31.84% | 11 | 9 |
| Jan 21, 2028 | 448d | $122.90 | +30.19% | 1 | 22 |
| Dec 15, 2028 | 777d | $183.50 | +7.50% | 3 | 19 |
| Jan 19, 2029 | 812d | $169.52 | -37.76% | 2 | 1 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1125 C | $3.65 | -46.72% | 1 | 6 | OTM |
| 1130 C | — | — | 0 | 0 | OTM |
| 1140 C | $2.84 | +15.92% | 10 | 10 | OTM |
| 1150 C | $2.47 | -16.27% | 10 | 80 | OTM |
| 1160 C | $1.19 | -56.73% | 1 | 6 | OTM |
| 1170 C | $2.39 | -72.37% | 10 | 12 | OTM |
| 1180 C | $6.63 | -58.38% | 2 | 1 | OTM |
| 1190 C | $2.63 | -53.45% | 1 | 5 | OTM |
| 1200 C | $2.33 | -40.56% | 1 | 17 | OTM |
| 1210 C | $5.07 | -52.03% | 2 | 7 | OTM |
| 1220 C | $4.05 | -59.01% | 12 | 8 | OTM |
| 1240 C | $1.75 | +0.00% | 2 | 1 | OTM |
| 1260 C | — | — | 0 | 0 | OTM |