GEV261127C00995000
GEV Nov 27 2026 995.00 Call
optionOPRA
EODOct 29, 2026
17.64USD+69.615%(+7.24)4Vol4OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
995
Expiration
Nov 27, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
GEV 995 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.38 | +153.33% | 1 | 54 |
| Nov 6, 2026 | 7d | $2.30 | +15.00% | 28 | 36 |
| Nov 13, 2026 | 14d | $5.35 | +0.00% | 25 | 50 |
| Nov 27, 2026 | 28d | $17.64 | +69.62% | 4 | 4 |
| Dec 4, 2026 | 35d | $19.15 | -21.84% | 1 | 4 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 965 C | $27.41 | +16.79% | 1 | 10 | OTM |
| 970 C | $20.45 | +104.50% | 2 | 10 | OTM |
| 975 C | $26.00 | +136.36% | 2 | 4 | OTM |
| 980 C | $19.10 | -17.67% | 21 | 37 | OTM |
| 985 C | $11.30 | -82.06% | 6 | 4 | OTM |
| 990 C | $18.75 | +12.61% | 3 | 38 | OTM |
| 995 C | $17.64 | +69.62% | 4 | 4 | OTM |
| 1000 C | $15.50 | +10.71% | 58 | 79 | OTM |
| 1005 C | $8.00 | -66.79% | 5 | 2 | OTM |
| 1010 C | $12.84 | +62.33% | 1 | 13 | OTM |
| 1015 C | $13.68 | +44.00% | 2 | 14 | OTM |
| 1020 C | $12.64 | +2.76% | 2 | 22 | OTM |
| 1025 C | $13.90 | +117.19% | 2 | 21 | OTM |