Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
610
Expiration
Nov 27, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$248.05
GEV 610 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $322.43 | +0.00% | 2 | 1 |
| Nov 6, 2026 | 7d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
| Nov 27, 2026 | 28d | — | — | 0 | 0 |
| Dec 4, 2026 | 35d | $274.00 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 49d | $275.50 | -1.82% | 1 | 14 |
| Jan 15, 2027 | 77d | $292.15 | +1.41% | 1 | 82 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $450.40 | -21.13% | 1 | 6 |
| Jan 21, 2028 | 448d | $430.00 | +0.40% | 1 | 23 |
| Dec 15, 2028 | 777d | $576.00 | -9.58% | 3 | 6 |
| Jan 19, 2029 | 812d | — | — | 0 | 0 |