GEV261127P00950000
GEV Nov 27 2026 950.00 Put
optionOPRA
EODOct 29, 2026
84.50USD-38.380%(-52.63)2Vol6OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
950
Expiration
Nov 27, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$91.95
GEV 950 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $61.39 | -36.74% | 7 | 4 |
| Nov 6, 2026 | 7d | $66.80 | -32.93% | 10 | 67 |
| Nov 13, 2026 | 14d | $72.50 | -45.05% | 1 | 30 |
| Nov 20, 2026 | 21d | $73.90 | -14.23% | 2 | 1,673 |
| Nov 27, 2026 | 28d | $84.50 | -38.38% | 2 | 6 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $101.85 | -6.34% | 2 | 236 |
| Jan 15, 2027 | 77d | $109.20 | -1.25% | 3 | 544 |
| Feb 19, 2027 | 112d | $148.29 | +0.00% | 2 | 1 |
| Mar 19, 2027 | 140d | $125.74 | -18.90% | 6 | 131 |
| Apr 16, 2027 | 168d | $173.00 | -5.66% | 5 | 9 |
| Jun 17, 2027 | 230d | $166.70 | -7.41% | 1 | 46 |
| Dec 17, 2027 | 413d | $195.33 | +19.91% | 2 | 2 |
| Jan 21, 2028 | 448d | $200.70 | -0.35% | 1 | 175 |
| Dec 15, 2028 | 777d | $198.80 | -12.43% | 2 | 7 |
| Jan 19, 2029 | 812d | $232.00 | +6.91% | 2 | 2 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 920 P | $122.27 | +123.94% | 1 | 3 | ITM |
| 925 P | $95.00 | +18.31% | 2 | 7 | ITM |
| 930 P | $124.00 | -2.73% | 1 | 19 | ITM |
| 935 P | $104.28 | -16.44% | 10 | 6 | ITM |
| 940 P | $134.56 | +112.27% | 4 | 5 | ITM |
| 945 P | $101.20 | +0.00% | 2 | 2 | ITM |
| 950 P | $84.50 | -38.38% | 2 | 6 | ITM |
| 955 P | $119.27 | +61.70% | 10 | 1 | ITM |
| 960 P | $91.50 | -6.30% | 1 | 7 | ITM |
| 965 P | $86.53 | +86.49% | 3 | 3 | ITM |
| 970 P | $104.65 | +57.96% | 2 | 4 | ITM |
| 975 P | $53.67 | +0.00% | 2 | 1 | ITM |
| 980 P | $126.20 | +31.05% | 1 | 5 | ITM |