GEV261127C00925000
GEV Nov 27 2026 925.00 Call
optionOPRA
EODOct 29, 2026
40.69USD+16.257%(+5.69)10Vol43OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
925
Expiration
Nov 27, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
GEV 925 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $1.55 | -65.63% | 142 | 167 |
| Nov 6, 2026 | 7d | $14.71 | -2.58% | 16 | 28 |
| Nov 13, 2026 | 14d | $30.20 | +75.79% | 13 | 15 |
| Nov 20, 2026 | 21d | $29.90 | -1.97% | 17 | 81 |
| Nov 27, 2026 | 28d | $40.69 | +16.26% | 10 | 43 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 895 C | $47.63 | +98.87% | 6 | 33 | OTM |
| 900 C | $58.19 | +23.78% | 3 | 40 | OTM |
| 905 C | $53.20 | +29.44% | 2 | 27 | OTM |
| 910 C | $40.95 | +29.26% | 14 | 21 | OTM |
| 915 C | $42.49 | +8.34% | 4 | 4 | OTM |
| 920 C | $40.75 | +16.43% | 4 | 8 | OTM |
| 925 C | $40.69 | +16.26% | 10 | 43 | OTM |
| 930 C | $33.85 | +83.07% | 2 | 5 | OTM |
| 935 C | $37.20 | +33.43% | 1 | 6 | OTM |
| 940 C | $35.00 | +20.69% | 23 | 40 | OTM |
| 945 C | $35.82 | +85.60% | 1 | 3 | OTM |
| 950 C | $27.72 | +10.88% | 5 | 19 | OTM |
| 955 C | $16.30 | -53.43% | 8 | 13 | OTM |