chartexchange

GEV261127C00735000
GEV Nov 27 2026 735.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
735
Expiration
Nov 27, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$123.05
GEV 735 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20260d$111.40+0.00%84
Nov 6, 20267d——00
Nov 13, 202614d$295.66+0.00%11
Nov 27, 202628d——00
Dec 4, 202635d——00
GEV Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
680 C$253.45+0.00%42ITM
690 C$177.00-27.03%16ITM
700 C$135.00-33.50%13ITM
710 C——00ITM
720 C——00ITM
730 C$202.57+0.00%31ITM
735 C——00ITM
740 C$155.53+0.00%21ITM
745 C$151.51+0.00%21ITM
750 C$110.00+8.39%11ITM
755 C$182.37+0.00%21ITM
760 C——00ITM
765 C$166.61+0.00%21ITM