chartexchange

GEV261127P01065000
GEV Nov 27 2026 1065.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1065
Expiration
Nov 27, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$206.95
GEV 1065 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20260d$166.90-17.37%20
Nov 6, 20267d——00
Nov 13, 202614d$165.00+0.00%22
Nov 27, 202628d——00
Dec 4, 202635d——00
GEV Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
1035 P$153.10+0.00%11ITM
1040 P$148.34+0.00%33ITM
1045 P$93.80+0.00%21ITM
1050 P——00ITM
1055 P$101.95+0.00%21ITM
1060 P——00ITM
1065 P——00ITM
1070 P——00ITM
1075 P——00ITM
1080 P$180.24+0.00%11ITM
1085 P$267.75+0.00%11ITM
1090 P$237.85-12.75%11ITM
1095 P$209.35-13.71%13ITM