GEV261127P00920000
GEV Nov 27 2026 920.00 Put
optionOPRA
EODOct 22, 2026
122.27USD+123.938%(+67.67)1Vol3OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
920
Expiration
Nov 27, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$61.95
GEV 920 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $34.45 | -19.98% | 9 | 34 |
| Nov 6, 2026 | 7d | $36.02 | -32.14% | 14 | 118 |
| Nov 13, 2026 | 14d | $59.49 | -9.18% | 12 | 57 |
| Nov 20, 2026 | 21d | $62.20 | -5.38% | 10 | 430 |
| Nov 27, 2026 | 28d | $122.27 | +123.94% | 1 | 3 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $82.00 | -17.17% | 3 | 170 |
| Jan 15, 2027 | 77d | $83.70 | -8.02% | 2 | 174 |
| Feb 19, 2027 | 112d | $99.20 | -21.58% | 11 | 12 |
| Mar 19, 2027 | 140d | $110.81 | -10.09% | 10 | 56 |
| Apr 16, 2027 | 168d | $116.80 | +12.47% | 6 | 11 |
| Jun 17, 2027 | 230d | $133.00 | -21.55% | 5 | 63 |
| Sep 17, 2027 | 322d | $172.50 | -14.81% | 3 | 18 |
| Dec 17, 2027 | 413d | $209.00 | +20.29% | 10 | 9 |
| Jan 21, 2028 | 448d | $201.00 | +11.23% | 4 | 56 |
| Dec 15, 2028 | 777d | $184.15 | -16.79% | 2 | 15 |
| Jan 19, 2029 | 812d | $233.00 | +0.00% | 3 | 3 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 890 P | $50.80 | -0.80% | 4 | 22 | ITM |
| 895 P | $53.00 | -37.65% | 20 | 13 | ITM |
| 900 P | $56.00 | -48.79% | 8 | 23 | ITM |
| 905 P | $48.30 | +0.00% | 2 | 1 | ITM |
| 910 P | $68.60 | -35.52% | 2 | 21 | ITM |
| 915 P | $55.45 | -7.27% | 1 | 8 | ITM |
| 920 P | $122.27 | +123.94% | 1 | 3 | ITM |
| 925 P | $95.00 | +18.31% | 2 | 7 | ITM |
| 930 P | $124.00 | -2.73% | 1 | 19 | ITM |
| 935 P | $104.28 | -16.44% | 10 | 6 | ITM |
| 940 P | $134.56 | +112.27% | 4 | 5 | ITM |
| 945 P | $101.20 | +0.00% | 2 | 2 | ITM |
| 950 P | $84.50 | -38.38% | 2 | 6 | ITM |