GEV261127C01160000
GEV Nov 27 2026 1160.00 Call
optionOPRA
EODOct 26, 2026
1.19USD-56.727%(-1.56)1Vol6OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1160
Expiration
Nov 27, 2026
DTE
27d
Moneyness
OTM
Intrinsic
$0.00
GEV 1160 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $3.20 | +1584.21% | 20 | 58 |
| Nov 6, 2026 | 6d | $1.70 | -84.40% | 5 | 15 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $1.20 | +14.29% | 2 | 68 |
| Nov 27, 2026 | 27d | $1.19 | -56.73% | 1 | 6 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $6.95 | +38.17% | 26 | 166 |
| Jan 15, 2027 | 76d | $12.20 | +6.09% | 1 | 113 |
| Mar 19, 2027 | 139d | $32.53 | +45.74% | 2 | 114 |
| Apr 16, 2027 | 167d | $40.40 | +31.60% | 15 | 38 |
| Jun 17, 2027 | 229d | $52.55 | -12.77% | 2 | 45 |
| Sep 17, 2027 | 321d | $71.00 | -3.08% | 1 | 95 |
| Dec 17, 2027 | 412d | $93.90 | -2.69% | 2 | 14 |
| Jan 21, 2028 | 447d | $182.45 | -9.09% | 1 | 112 |
| Dec 15, 2028 | 776d | $163.45 | -35.33% | 1 | 50 |
| Jan 19, 2029 | 811d | $177.00 | -25.35% | 4 | 10 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1115 C | $2.48 | -75.32% | 10 | 10 | OTM |
| 1120 C | $9.50 | -8.74% | 2 | 3 | OTM |
| 1125 C | $3.65 | -46.72% | 1 | 6 | OTM |
| 1130 C | — | — | 0 | 0 | OTM |
| 1140 C | $2.84 | +15.92% | 10 | 10 | OTM |
| 1150 C | $2.47 | -16.27% | 10 | 80 | OTM |
| 1160 C | $1.19 | -56.73% | 1 | 6 | OTM |
| 1170 C | $2.39 | -72.37% | 10 | 12 | OTM |
| 1180 C | $6.63 | -58.38% | 2 | 1 | OTM |
| 1190 C | $2.63 | -53.45% | 1 | 5 | OTM |
| 1200 C | $2.33 | -40.56% | 1 | 17 | OTM |
| 1210 C | $5.07 | -52.03% | 2 | 7 | OTM |
| 1220 C | $4.05 | -59.01% | 12 | 8 | OTM |