chartexchange

GEV261127P01370000
GEV Nov 27 2026 1370.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1370
Expiration
Nov 27, 2026
DTE
27d
Moneyness
ITM
Intrinsic
$511.95
GEV 1370 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 2026-1d——00
Nov 6, 20266d——00
Nov 13, 202613d——00
Nov 27, 202627d——00
GEV Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
1310 P——00ITM
1320 P——00ITM
1330 P$461.60+2.71%10ITM
1340 P——00ITM
1350 P——00ITM
1360 P——00ITM
1370 P——00ITM
1380 P$446.40+0.00%10ITM
1390 P$456.40+0.00%10ITM
1400 P$466.40+0.00%10ITM
1410 P$418.00+0.00%20ITM