GEV261127C01020000
GEV Nov 27 2026 1020.00 Call
optionOPRA
EODOct 29, 2026
12.64USD+2.764%(+0.34)2Vol22OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1020
Expiration
Nov 27, 2026
DTE
27d
Moneyness
OTM
Intrinsic
$0.00
GEV 1020 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.08 | +14.29% | 12 | 164 |
| Nov 6, 2026 | 6d | $3.00 | +53.85% | 8 | 72 |
| Nov 13, 2026 | 13d | $8.51 | +55.58% | 4 | 8 |
| Nov 20, 2026 | 20d | $8.30 | -17.00% | 34 | 165 |
| Nov 27, 2026 | 27d | $12.64 | +2.76% | 2 | 22 |
| Dec 4, 2026 | 34d | $15.35 | +0.00% | 97 | 60 |
| Dec 18, 2026 | 48d | $22.20 | +4.32% | 7 | 123 |
| Jan 15, 2027 | 76d | $34.70 | +14.79% | 9 | 84 |
| Feb 19, 2027 | 111d | $51.10 | +0.00% | 21 | 21 |
| Mar 19, 2027 | 139d | $69.55 | +49.41% | 4 | 41 |
| Apr 16, 2027 | 167d | $56.65 | +1.34% | 11 | 20 |
| Jun 17, 2027 | 229d | $110.10 | -28.18% | 3 | 59 |
| Sep 17, 2027 | 321d | $115.30 | +13.71% | 7 | 17 |
| Dec 17, 2027 | 412d | $115.98 | -39.20% | 2 | 16 |
| Jan 21, 2028 | 447d | $133.60 | -1.55% | 1 | 28 |
| Dec 15, 2028 | 776d | $211.50 | -19.43% | 2 | 41 |
| Jan 19, 2029 | 811d | $308.41 | +0.00% | 1 | 1 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 990 C | $18.75 | +12.61% | 3 | 38 | OTM |
| 995 C | $17.64 | +69.62% | 4 | 4 | OTM |
| 1000 C | $15.50 | +10.71% | 58 | 79 | OTM |
| 1005 C | $8.00 | -66.79% | 5 | 2 | OTM |
| 1010 C | $12.84 | +62.33% | 1 | 13 | OTM |
| 1015 C | $13.68 | +44.00% | 2 | 14 | OTM |
| 1020 C | $12.64 | +2.76% | 2 | 22 | OTM |
| 1025 C | $13.90 | +117.19% | 2 | 21 | OTM |
| 1030 C | — | — | 0 | 0 | OTM |
| 1035 C | $6.63 | -12.53% | 20 | 31 | OTM |
| 1040 C | $12.01 | +31.98% | 2 | 19 | OTM |
| 1045 C | $16.35 | -4.50% | 1 | 3 | OTM |
| 1050 C | $8.00 | -0.50% | 5 | 90 | OTM |