GEV261127C01005000
GEV Nov 27 2026 1005.00 Call
optionOPRA
EODOct 22, 2026
8.00USD-66.791%(-16.09)5Vol2OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1005
Expiration
Nov 27, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
GEV 1005 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.13 | +0.00% | 31 | 62 |
| Nov 6, 2026 | 7d | $2.04 | -34.19% | 6 | 16 |
| Nov 13, 2026 | 14d | $11.29 | +0.00% | 4 | 2 |
| Nov 27, 2026 | 28d | $8.00 | -66.79% | 5 | 2 |
| Dec 4, 2026 | 35d | $18.12 | +0.00% | 2 | 1 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 975 C | $26.00 | +136.36% | 2 | 4 | OTM |
| 980 C | $19.10 | -17.67% | 21 | 37 | OTM |
| 985 C | $11.30 | -82.06% | 6 | 4 | OTM |
| 990 C | $18.75 | +12.61% | 3 | 38 | OTM |
| 995 C | $17.64 | +69.62% | 4 | 4 | OTM |
| 1000 C | $15.50 | +10.71% | 58 | 79 | OTM |
| 1005 C | $8.00 | -66.79% | 5 | 2 | OTM |
| 1010 C | $12.84 | +62.33% | 1 | 13 | OTM |
| 1015 C | $13.68 | +44.00% | 2 | 14 | OTM |
| 1020 C | $12.64 | +2.76% | 2 | 22 | OTM |
| 1025 C | $13.90 | +117.19% | 2 | 21 | OTM |
| 1030 C | — | — | 0 | 0 | OTM |
| 1035 C | $6.63 | -12.53% | 20 | 31 | OTM |