GEV261127P00710000
GEV Nov 27 2026 710.00 Put
optionOPRA
EODOct 28, 2026
4.80USD-19.328%(-1.15)13Vol36OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
710
Expiration
Nov 27, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
GEV 710 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.03 | -57.14% | 2 | 106 |
| Nov 6, 2026 | 7d | $1.17 | +1.74% | 3 | 15 |
| Nov 13, 2026 | 14d | $0.90 | -79.87% | 3 | 12 |
| Nov 20, 2026 | 21d | $1.53 | -41.15% | 3 | 45 |
| Nov 27, 2026 | 28d | $4.80 | -19.33% | 13 | 36 |
| Dec 4, 2026 | 35d | $6.94 | -56.13% | 1 | 1 |
| Dec 18, 2026 | 49d | $7.97 | -29.09% | 4 | 84 |
| Jan 15, 2027 | 77d | $15.00 | +0.00% | 1 | 263 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $28.83 | -6.52% | 1 | 51 |
| Jan 21, 2028 | 448d | $83.90 | -4.11% | 4 | 24 |
| Dec 15, 2028 | 777d | $117.90 | +4.49% | 3 | 101 |
| Jan 19, 2029 | 812d | $130.00 | -0.76% | 2 | 3 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 650 P | $1.45 | -19.44% | 1 | 7 | OTM |
| 660 P | $1.25 | -26.47% | 5 | 22 | OTM |
| 670 P | $2.70 | +51.69% | 2 | 6 | OTM |
| 680 P | $3.10 | +0.00% | 12 | 6 | OTM |
| 690 P | $3.40 | -73.64% | 1 | 8 | OTM |
| 700 P | $2.52 | -21.25% | 11 | 28 | OTM |
| 710 P | $4.80 | -19.33% | 13 | 36 | OTM |
| 720 P | $3.52 | -22.12% | 11 | 36 | OTM |
| 730 P | $4.94 | +1.23% | 3 | 51 | OTM |
| 735 P | $4.70 | -31.19% | 2 | 27 | OTM |
| 740 P | $4.71 | -29.91% | 6 | 35 | OTM |
| 745 P | $7.60 | -1.94% | 1 | 8 | OTM |
| 750 P | $6.70 | -10.67% | 5 | 36 | OTM |