GEV261127P00700000
GEV Nov 27 2026 700.00 Put
optionOPRA
EODOct 29, 2026
2.52USD-21.250%(-0.68)11Vol28OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
700
Expiration
Nov 27, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
GEV 700 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.03 | -40.00% | 1 | 245 |
| Nov 6, 2026 | 7d | $0.80 | +116.22% | 2 | 34 |
| Nov 13, 2026 | 14d | $0.80 | -46.67% | 5 | 12 |
| Nov 20, 2026 | 21d | $1.50 | -38.52% | 9 | 202 |
| Nov 27, 2026 | 28d | $2.52 | -21.25% | 11 | 28 |
| Dec 4, 2026 | 35d | $5.00 | -39.76% | 16 | 12 |
| Dec 18, 2026 | 49d | $6.70 | -17.49% | 44 | 644 |
| Jan 15, 2027 | 77d | $11.70 | -13.33% | 12 | 989 |
| Feb 19, 2027 | 112d | $20.00 | -12.55% | 5 | 25 |
| Mar 19, 2027 | 140d | $27.00 | -7.22% | 6 | 309 |
| Apr 16, 2027 | 168d | $38.54 | -25.88% | 1 | 102 |
| Jun 17, 2027 | 230d | $46.50 | -5.68% | 2 | 419 |
| Sep 17, 2027 | 322d | $64.30 | -2.28% | 4 | 592 |
| Dec 17, 2027 | 413d | $94.00 | -1.56% | 17 | 42 |
| Jan 21, 2028 | 448d | $83.64 | -4.79% | 2 | 546 |
| Dec 15, 2028 | 777d | $120.25 | +0.08% | 4 | 424 |
| Jan 19, 2029 | 812d | $120.60 | -1.85% | 1 | 6 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 640 P | $1.95 | +0.00% | 2 | 1 | OTM |
| 650 P | $1.45 | -19.44% | 1 | 7 | OTM |
| 660 P | $1.25 | -26.47% | 5 | 22 | OTM |
| 670 P | $2.70 | +51.69% | 2 | 6 | OTM |
| 680 P | $3.10 | +0.00% | 12 | 6 | OTM |
| 690 P | $3.40 | -73.64% | 1 | 8 | OTM |
| 700 P | $2.52 | -21.25% | 11 | 28 | OTM |
| 710 P | $4.80 | -19.33% | 13 | 36 | OTM |
| 720 P | $3.52 | -22.12% | 11 | 36 | OTM |
| 730 P | $4.94 | +1.23% | 3 | 51 | OTM |
| 735 P | $4.70 | -31.19% | 2 | 27 | OTM |
| 740 P | $4.71 | -29.91% | 6 | 35 | OTM |
| 745 P | $7.60 | -1.94% | 1 | 8 | OTM |