GEV261127C01200000
GEV Nov 27 2026 1200.00 Call
optionOPRA
EODOct 27, 2026
2.33USD-40.561%(-1.59)1Vol17OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1200
Expiration
Nov 27, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
GEV 1200 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.05 | -85.29% | 10 | 97 |
| Nov 6, 2026 | 7d | $0.81 | +1520.00% | 11 | 445 |
| Nov 13, 2026 | 14d | $1.50 | +130.77% | 2 | 32 |
| Nov 20, 2026 | 21d | $0.60 | -10.45% | 1 | 191 |
| Nov 27, 2026 | 28d | $2.33 | -40.56% | 1 | 17 |
| Dec 4, 2026 | 35d | $1.24 | +0.00% | 3 | 1 |
| Dec 18, 2026 | 49d | $3.93 | -1.75% | 45 | 647 |
| Jan 15, 2027 | 77d | $9.00 | +7.27% | 13 | 912 |
| Mar 19, 2027 | 140d | $26.20 | -2.67% | 4 | 400 |
| Apr 16, 2027 | 168d | $35.50 | +30.66% | 1 | 74 |
| Jun 17, 2027 | 230d | $52.60 | +0.86% | 30 | 565 |
| Sep 17, 2027 | 322d | $70.80 | +2.61% | 36 | 40 |
| Dec 17, 2027 | 413d | $106.78 | +4.92% | 3 | 284 |
| Jan 21, 2028 | 448d | $113.24 | +0.26% | 1 | 180 |
| Dec 15, 2028 | 777d | $188.00 | +16.04% | 3 | 112 |
| Jan 19, 2029 | 812d | $208.45 | +14.57% | 1 | 53 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1140 C | $2.84 | +15.92% | 10 | 10 | OTM |
| 1150 C | $2.47 | -16.27% | 10 | 80 | OTM |
| 1160 C | $1.19 | -56.73% | 1 | 6 | OTM |
| 1170 C | $2.39 | -72.37% | 10 | 12 | OTM |
| 1180 C | $6.63 | -58.38% | 2 | 1 | OTM |
| 1190 C | $2.63 | -53.45% | 1 | 5 | OTM |
| 1200 C | $2.33 | -40.56% | 1 | 17 | OTM |
| 1210 C | $5.07 | -52.03% | 2 | 7 | OTM |
| 1220 C | $4.05 | -59.01% | 12 | 8 | OTM |
| 1240 C | $1.75 | +0.00% | 2 | 1 | OTM |
| 1260 C | — | — | 0 | 0 | OTM |
| 1280 C | $2.59 | +68.18% | 15 | 5 | OTM |
| 1300 C | $2.32 | +91.74% | 2 | 2 | OTM |