GEV261127P00760000
GEV Nov 27 2026 760.00 Put
optionOPRA
EODOct 28, 2026
10.78USD-33.865%(-5.52)4Vol22OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
760
Expiration
Nov 27, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
GEV 760 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.03 | -50.00% | 15 | 180 |
| Nov 6, 2026 | 7d | $0.70 | -68.18% | 16 | 115 |
| Nov 13, 2026 | 14d | $5.10 | -30.33% | 5 | 26 |
| Nov 20, 2026 | 21d | $6.75 | -22.41% | 14 | 230 |
| Nov 27, 2026 | 28d | $10.78 | -33.87% | 4 | 22 |
| Dec 4, 2026 | 35d | $15.93 | -28.79% | 2 | 3 |
| Dec 18, 2026 | 49d | $13.38 | -19.40% | 6 | 234 |
| Jan 15, 2027 | 77d | $20.95 | -19.42% | 16 | 436 |
| Feb 19, 2027 | 112d | $35.80 | -5.79% | 35 | 46 |
| Mar 19, 2027 | 140d | $40.20 | -17.62% | 8 | 123 |
| Apr 16, 2027 | 168d | $48.70 | -12.11% | 2 | 154 |
| Jun 17, 2027 | 230d | $62.10 | -29.04% | 2 | 219 |
| Sep 17, 2027 | 322d | $84.30 | -0.71% | 2 | 250 |
| Dec 17, 2027 | 413d | $95.00 | -5.57% | 1 | 270 |
| Jan 21, 2028 | 448d | $95.70 | +2.24% | 3 | 15 |
| Dec 15, 2028 | 777d | $147.50 | -0.87% | 1 | 9 |
| Jan 19, 2029 | 812d | $158.52 | -6.62% | 5 | 47 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 730 P | $4.94 | +1.23% | 3 | 51 | OTM |
| 735 P | $4.70 | -31.19% | 2 | 27 | OTM |
| 740 P | $4.71 | -29.91% | 6 | 35 | OTM |
| 745 P | $7.60 | -1.94% | 1 | 8 | OTM |
| 750 P | $6.70 | -10.67% | 5 | 36 | OTM |
| 755 P | $6.10 | -40.31% | 3 | 5 | OTM |
| 760 P | $10.78 | -33.87% | 4 | 22 | OTM |
| 765 P | $8.90 | -23.80% | 1 | 5 | OTM |
| 770 P | $8.38 | -25.18% | 7 | 30 | OTM |
| 775 P | $10.10 | -10.62% | 17 | 32 | OTM |
| 780 P | $10.40 | -13.41% | 7 | 27 | OTM |
| 785 P | $11.74 | -12.84% | 3 | 7 | OTM |
| 790 P | $14.58 | -0.82% | 1 | 12 | OTM |