Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1380
Expiration
Nov 27, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
GEV 1380 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $1.02 | +34.21% | 12 | 8 |
| Nov 6, 2026 | 7d | $0.90 | +0.00% | 2 | 0 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | $0.11 | -21.43% | 7 | 111 |
| Nov 27, 2026 | 28d | $0.25 | +0.00% | 90 | 50 |
| Dec 18, 2026 | 49d | $1.00 | -9.09% | 1 | 428 |
| Jan 15, 2027 | 77d | $1.92 | -8.57% | 1 | 236 |
| Mar 19, 2027 | 140d | $11.00 | -4.43% | 1 | 103 |
| Apr 16, 2027 | 168d | $26.60 | -11.04% | 1 | 3 |
| Jun 17, 2027 | 230d | $30.46 | -20.09% | 1 | 111 |
| Sep 17, 2027 | 322d | $49.48 | -19.81% | 4 | 20 |
| Dec 17, 2027 | 413d | $71.30 | +16.50% | 2 | 6 |
| Jan 21, 2028 | 448d | $68.10 | -20.91% | 46 | 70 |
| Dec 15, 2028 | 777d | $140.95 | -21.69% | 2 | 11 |
| Jan 19, 2029 | 812d | $146.00 | +17.20% | 2 | 8 |