GEV261127C00865000
GEV Nov 27 2026 865.00 Call
optionOPRA
EODOct 29, 2026
65.70USD+5.120%(+3.20)5Vol15OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
865
Expiration
Nov 27, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
GEV 865 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $31.11 | +23.94% | 38 | 73 |
| Nov 6, 2026 | 7d | $51.90 | +12.83% | 4 | 25 |
| Nov 13, 2026 | 14d | $54.08 | +23.41% | 1 | 4 |
| Nov 27, 2026 | 28d | $65.70 | +5.12% | 5 | 15 |
| Dec 4, 2026 | 35d | $80.30 | +20.03% | 1 | 12 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 835 C | $72.05 | +9.92% | 2 | 5 | ITM |
| 840 C | $85.36 | +30.72% | 2 | 5 | ITM |
| 845 C | $83.00 | +10.36% | 1 | 4 | ITM |
| 850 C | $87.30 | +64.72% | 1 | 15 | ITM |
| 855 C | $60.80 | -11.12% | 5 | 24 | ITM |
| 860 C | $72.41 | +19.49% | 2 | 12 | OTM |
| 865 C | $65.70 | +5.12% | 5 | 15 | OTM |
| 870 C | $61.68 | +6.34% | 11 | 10 | OTM |
| 875 C | $64.60 | +26.92% | 1 | 4 | OTM |
| 880 C | $54.60 | +11.66% | 1 | 10 | OTM |
| 885 C | $52.47 | -0.25% | 7 | 27 | OTM |
| 890 C | $49.98 | +2.84% | 1 | 33 | OTM |
| 895 C | $47.63 | +98.87% | 6 | 33 | OTM |