Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
790
Expiration
Nov 27, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
GEV 790 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.05 | -85.71% | 47 | 183 |
| Nov 6, 2026 | 7d | $2.35 | -46.59% | 66 | 116 |
| Nov 13, 2026 | 14d | $5.55 | -39.01% | 6 | 46 |
| Nov 20, 2026 | 21d | $11.50 | -12.21% | 14 | 217 |
| Nov 27, 2026 | 28d | $14.58 | -0.82% | 1 | 12 |
| Dec 4, 2026 | 35d | $15.30 | -24.63% | 4 | 21 |
| Dec 18, 2026 | 49d | $22.40 | -12.50% | 11 | 314 |
| Jan 15, 2027 | 77d | $33.65 | -1.03% | 3 | 615 |
| Feb 19, 2027 | 112d | $44.80 | -28.55% | 7 | 16 |
| Mar 19, 2027 | 140d | $58.01 | -33.88% | 2 | 145 |
| Jan 21, 2028 | 448d | $140.58 | +2.17% | 4 | 50 |
| Dec 15, 2028 | 777d | $137.05 | +9.03% | 2 | 57 |
| Jan 19, 2029 | 812d | $173.00 | +16.47% | 5 | 7 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 760 P | $10.78 | -33.87% | 4 | 22 | OTM |
| 765 P | $8.90 | -23.80% | 1 | 5 | OTM |
| 770 P | $8.38 | -25.18% | 7 | 30 | OTM |
| 775 P | $10.10 | -10.62% | 17 | 32 | OTM |
| 780 P | $10.40 | -13.41% | 7 | 27 | OTM |
| 785 P | $11.74 | -12.84% | 3 | 7 | OTM |
| 790 P | $14.58 | -0.82% | 1 | 12 | OTM |
| 795 P | $12.65 | -18.39% | 1 | 2 | OTM |
| 800 P | $14.64 | -14.88% | 13 | 66 | OTM |
| 805 P | $17.37 | -37.94% | 5 | 15 | OTM |
| 810 P | $15.95 | -16.40% | 5 | 20 | OTM |
| 815 P | $22.17 | -52.02% | 1 | 27 | OTM |
| 820 P | $16.10 | -25.19% | 1 | 119 | OTM |