GEV261127C01060000
GEV Nov 27 2026 1060.00 Call
optionOPRA
EODOct 29, 2026
9.14USD+122.927%(+5.04)1Vol6OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1060
Expiration
Nov 27, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
GEV 1060 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.04 | -20.00% | 4 | 25 |
| Nov 6, 2026 | 7d | $1.24 | -43.12% | 2 | 9 |
| Nov 13, 2026 | 14d | $12.01 | -21.50% | 1 | 5 |
| Nov 20, 2026 | 21d | $4.58 | -12.76% | 39 | 267 |
| Nov 27, 2026 | 28d | $9.14 | +122.93% | 1 | 6 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $15.20 | +9.43% | 4 | 43 |
| Jan 15, 2027 | 77d | $25.00 | +19.05% | 1 | 90 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $53.45 | +3.71% | 10 | 35 |
| Apr 16, 2027 | 168d | $65.20 | +6.89% | 1 | 13 |
| Jun 17, 2027 | 230d | $83.10 | +0.00% | 1 | 54 |
| Sep 17, 2027 | 322d | $116.00 | +12.29% | 1 | 19 |
| Dec 17, 2027 | 413d | $139.40 | +21.85% | 1 | 4 |
| Jan 21, 2028 | 448d | $161.00 | -10.26% | 2 | 36 |
| Dec 15, 2028 | 777d | $240.87 | +8.75% | 1 | 28 |
| Jan 19, 2029 | 812d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1030 C | — | — | 0 | 0 | OTM |
| 1035 C | $6.63 | -12.53% | 20 | 31 | OTM |
| 1040 C | $12.01 | +31.98% | 2 | 19 | OTM |
| 1045 C | $16.35 | -4.50% | 1 | 3 | OTM |
| 1050 C | $8.00 | -0.50% | 5 | 90 | OTM |
| 1055 C | $6.93 | -55.20% | 1 | 4 | OTM |
| 1060 C | $9.14 | +122.93% | 1 | 6 | OTM |
| 1065 C | $6.50 | +9.61% | 1 | 2 | OTM |
| 1070 C | $4.10 | -73.89% | 3 | 3 | OTM |
| 1075 C | $7.52 | +10.59% | 1 | 11 | OTM |
| 1080 C | $4.51 | -18.88% | 3 | 6 | OTM |
| 1085 C | $13.60 | +0.00% | 1 | 1 | OTM |
| 1090 C | $6.00 | +58.73% | 4 | 4 | OTM |