GEV261127P00855000
GEV Nov 27 2026 855.00 Put
optionOPRA
EODOct 28, 2026
33.82USD-52.646%(-37.60)1Vol7OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
855
Expiration
Nov 27, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
GEV 855 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $2.00 | -66.67% | 178 | 366 |
| Nov 6, 2026 | 7d | $13.82 | -24.89% | 18 | 37 |
| Nov 13, 2026 | 14d | $24.00 | -44.56% | 2 | 38 |
| Nov 27, 2026 | 28d | $33.82 | -52.65% | 1 | 7 |
| Dec 4, 2026 | 35d | $49.90 | +0.00% | 1 | 1 |
| Dec 11, 2026 | 42d | $34.79 | +0.00% | 2 | 2 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 825 P | $18.75 | -28.05% | 1 | 44 | OTM |
| 830 P | $19.40 | -23.77% | 2 | 41 | OTM |
| 835 P | $24.70 | -5.69% | 3 | 121 | OTM |
| 840 P | $28.70 | -2.68% | 3 | 19 | OTM |
| 845 P | $29.64 | -52.39% | 2 | 7 | OTM |
| 850 P | $26.37 | -27.65% | 2 | 229 | OTM |
| 855 P | $33.82 | -52.65% | 1 | 7 | OTM |
| 860 P | $32.34 | -56.41% | 2 | 48 | ITM |
| 865 P | $31.00 | -19.77% | 2 | 91 | ITM |
| 870 P | $35.06 | -53.28% | 2 | 39 | ITM |
| 875 P | $80.00 | +69.06% | 3 | 9 | ITM |
| 880 P | $34.49 | -28.15% | 2 | 227 | ITM |
| 885 P | $46.22 | -14.34% | 2 | 17 | ITM |