GEV261127C00930000
GEV Nov 27 2026 930.00 Call
optionOPRA
EODOct 27, 2026
33.85USD+83.072%(+15.36)2Vol5OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
930
Expiration
Nov 27, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
GEV 930 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $1.52 | -36.67% | 371 | 561 |
| Nov 6, 2026 | 7d | $14.35 | +10.73% | 256 | 267 |
| Nov 13, 2026 | 14d | $26.24 | +11.19% | 14 | 30 |
| Nov 20, 2026 | 21d | $28.50 | +2.22% | 80 | 242 |
| Nov 27, 2026 | 28d | $33.85 | +83.07% | 2 | 5 |
| Dec 4, 2026 | 35d | $23.45 | +0.00% | 2 | 1 |
| Dec 11, 2026 | 42d | $48.65 | +0.00% | 20 | 0 |
| Dec 18, 2026 | 49d | $51.96 | +12.76% | 4 | 246 |
| Jan 15, 2027 | 77d | $67.00 | +15.52% | 20 | 156 |
| Feb 19, 2027 | 112d | $88.62 | +8.07% | 2 | 6 |
| Mar 19, 2027 | 140d | $92.97 | +2.16% | 2 | 290 |
| Apr 16, 2027 | 168d | $106.00 | +0.86% | 1 | 121 |
| Jun 17, 2027 | 230d | $141.12 | -8.12% | 1 | 38 |
| Jan 21, 2028 | 448d | $177.20 | +2.57% | 3 | 44 |
| Dec 15, 2028 | 777d | $238.00 | -23.11% | 1 | 5 |
| Jan 19, 2029 | 812d | $291.20 | +8.16% | 2 | 5 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 900 C | $58.19 | +23.78% | 3 | 40 | OTM |
| 905 C | $53.20 | +29.44% | 2 | 27 | OTM |
| 910 C | $40.95 | +29.26% | 14 | 21 | OTM |
| 915 C | $42.49 | +8.34% | 4 | 4 | OTM |
| 920 C | $40.75 | +16.43% | 4 | 8 | OTM |
| 925 C | $40.69 | +16.26% | 10 | 43 | OTM |
| 930 C | $33.85 | +83.07% | 2 | 5 | OTM |
| 935 C | $37.20 | +33.43% | 1 | 6 | OTM |
| 940 C | $35.00 | +20.69% | 23 | 40 | OTM |
| 945 C | $35.82 | +85.60% | 1 | 3 | OTM |
| 950 C | $27.72 | +10.88% | 5 | 19 | OTM |
| 955 C | $16.30 | -53.43% | 8 | 13 | OTM |
| 960 C | $26.44 | +9.89% | 2 | 11 | OTM |