Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1005
Expiration
Nov 27, 2026
DTE
27d
Moneyness
ITM
Intrinsic
$146.95
GEV 1005 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $135.10 | -24.89% | 1 | 0 |
| Nov 6, 2026 | 6d | $152.65 | -18.92% | 1 | 17 |
| Nov 13, 2026 | 13d | $61.02 | +0.00% | 1 | 1 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 975 P | $53.67 | +0.00% | 2 | 1 | ITM |
| 980 P | $126.20 | +31.05% | 1 | 5 | ITM |
| 985 P | $173.40 | +0.00% | 1 | 1 | ITM |
| 990 P | $96.56 | +59.87% | 1 | 9 | ITM |
| 995 P | $64.80 | +0.00% | 4 | 2 | ITM |
| 1000 P | $154.05 | -21.40% | 1 | 2 | ITM |
| 1005 P | — | — | 0 | 0 | ITM |
| 1010 P | — | — | 0 | 0 | ITM |
| 1015 P | $78.15 | +0.00% | 2 | 1 | ITM |
| 1020 P | $202.38 | +1.98% | 2 | 2 | ITM |
| 1025 P | $213.52 | +71.96% | 2 | 0 | ITM |
| 1030 P | — | — | 0 | 0 | ITM |
| 1035 P | $153.10 | +0.00% | 1 | 1 | ITM |