GEV261127P00800000
GEV Nov 27 2026 800.00 Put
optionOPRA
EODOct 29, 2026
14.64USD-14.884%(-2.56)13Vol66OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
800
Expiration
Nov 27, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
GEV 800 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.07 | -87.93% | 194 | 1,076 |
| Nov 6, 2026 | 7d | $3.49 | -34.77% | 77 | 233 |
| Nov 13, 2026 | 14d | $8.10 | -22.49% | 13 | 204 |
| Nov 20, 2026 | 21d | $13.43 | -7.06% | 137 | 838 |
| Nov 27, 2026 | 28d | $14.64 | -14.88% | 13 | 66 |
| Dec 4, 2026 | 35d | $21.20 | -17.41% | 2 | 9 |
| Dec 18, 2026 | 49d | $25.51 | -10.18% | 39 | 729 |
| Jan 15, 2027 | 77d | $35.81 | -4.91% | 123 | 2,691 |
| Feb 19, 2027 | 112d | $48.41 | -15.95% | 10 | 36 |
| Mar 19, 2027 | 140d | $57.75 | -13.55% | 2 | 879 |
| Apr 16, 2027 | 168d | $64.40 | -6.60% | 7 | 115 |
| Jun 17, 2027 | 230d | $82.30 | -4.30% | 55 | 1,095 |
| Sep 17, 2027 | 322d | $106.81 | -7.00% | 43 | 184 |
| Dec 17, 2027 | 413d | $124.00 | +6.39% | 3 | 343 |
| Jan 21, 2028 | 448d | $137.48 | +9.17% | 1 | 351 |
| Dec 15, 2028 | 777d | $163.40 | -7.00% | 2 | 1,172 |
| Jan 19, 2029 | 812d | $181.24 | +7.66% | 2 | 10 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 770 P | $8.38 | -25.18% | 7 | 30 | OTM |
| 775 P | $10.10 | -10.62% | 17 | 32 | OTM |
| 780 P | $10.40 | -13.41% | 7 | 27 | OTM |
| 785 P | $11.74 | -12.84% | 3 | 7 | OTM |
| 790 P | $14.58 | -0.82% | 1 | 12 | OTM |
| 795 P | $12.65 | -18.39% | 1 | 2 | OTM |
| 800 P | $14.64 | -14.88% | 13 | 66 | OTM |
| 805 P | $17.37 | -37.94% | 5 | 15 | OTM |
| 810 P | $15.95 | -16.40% | 5 | 20 | OTM |
| 815 P | $22.17 | -52.02% | 1 | 27 | OTM |
| 820 P | $16.10 | -25.19% | 1 | 119 | OTM |
| 825 P | $18.75 | -28.05% | 1 | 44 | OTM |
| 830 P | $19.40 | -23.77% | 2 | 41 | OTM |