GEV261127P00885000
GEV Nov 27 2026 885.00 Put
optionOPRA
EODOct 29, 2026
46.22USD-14.344%(-7.74)2Vol17OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
885
Expiration
Nov 27, 2026
DTE
27d
Moneyness
ITM
Intrinsic
$26.95
GEV 885 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $9.25 | -48.32% | 53 | 90 |
| Nov 6, 2026 | 6d | $26.57 | -22.87% | 56 | 58 |
| Nov 13, 2026 | 13d | $36.37 | -10.26% | 40 | 45 |
| Nov 20, 2026 | 20d | $43.60 | -9.45% | 20 | 13 |
| Nov 27, 2026 | 27d | $46.22 | -14.34% | 2 | 17 |
| Dec 4, 2026 | 34d | $51.74 | -5.76% | 4 | 8 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 855 P | $33.82 | -52.65% | 1 | 7 | OTM |
| 860 P | $32.34 | -56.41% | 2 | 48 | ITM |
| 865 P | $31.00 | -19.77% | 2 | 91 | ITM |
| 870 P | $35.06 | -53.28% | 2 | 39 | ITM |
| 875 P | $80.00 | +69.06% | 3 | 9 | ITM |
| 880 P | $34.49 | -28.15% | 2 | 227 | ITM |
| 885 P | $46.22 | -14.34% | 2 | 17 | ITM |
| 890 P | $50.80 | -0.80% | 4 | 22 | ITM |
| 895 P | $53.00 | -37.65% | 20 | 13 | ITM |
| 900 P | $56.00 | -48.79% | 8 | 23 | ITM |
| 905 P | $48.30 | +0.00% | 2 | 1 | ITM |
| 910 P | $68.60 | -35.52% | 2 | 21 | ITM |
| 915 P | $55.45 | -7.27% | 1 | 8 | ITM |