GEV261127C00985000
GEV Nov 27 2026 985.00 Call
optionOPRA
EODOct 22, 2026
11.30USD-82.063%(-51.70)6Vol4OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
985
Expiration
Nov 27, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
GEV 985 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.05 | -83.33% | 33 | 117 |
| Nov 6, 2026 | 7d | $4.00 | -20.63% | 12 | 26 |
| Nov 13, 2026 | 14d | $14.88 | -56.08% | 1 | 14 |
| Nov 27, 2026 | 28d | $11.30 | -82.06% | 6 | 4 |
| Dec 4, 2026 | 35d | $22.12 | +0.00% | 23 | 12 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 955 C | $16.30 | -53.43% | 8 | 13 | OTM |
| 960 C | $26.44 | +9.89% | 2 | 11 | OTM |
| 965 C | $27.41 | +16.79% | 1 | 10 | OTM |
| 970 C | $20.45 | +104.50% | 2 | 10 | OTM |
| 975 C | $26.00 | +136.36% | 2 | 4 | OTM |
| 980 C | $19.10 | -17.67% | 21 | 37 | OTM |
| 985 C | $11.30 | -82.06% | 6 | 4 | OTM |
| 990 C | $18.75 | +12.61% | 3 | 38 | OTM |
| 995 C | $17.64 | +69.62% | 4 | 4 | OTM |
| 1000 C | $15.50 | +10.71% | 58 | 79 | OTM |
| 1005 C | $8.00 | -66.79% | 5 | 2 | OTM |
| 1010 C | $12.84 | +62.33% | 1 | 13 | OTM |
| 1015 C | $13.68 | +44.00% | 2 | 14 | OTM |