Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
590
Expiration
Nov 27, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$268.05
GEV 590 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $374.55 | +0.00% | 1 | 0 |
| Nov 6, 2026 | 7d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | $258.00 | -22.94% | 2 | 3 |
| Nov 27, 2026 | 28d | — | — | 0 | 0 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $442.50 | +26.35% | 2 | 4 |
| Jan 21, 2028 | 448d | $374.00 | -21.21% | 1 | 47 |
| Dec 15, 2028 | 777d | $577.00 | -10.12% | 1 | 9 |
| Jan 19, 2029 | 812d | $408.00 | +0.00% | 2 | 2 |