GEV261127C00840000
GEV Nov 27 2026 840.00 Call
optionOPRA
EODOct 29, 2026
85.36USD+30.720%(+20.06)2Vol5OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
840
Expiration
Nov 27, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$18.05
GEV 840 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $48.00 | -4.48% | 46 | 61 |
| Nov 6, 2026 | 7d | $78.83 | +37.96% | 6 | 56 |
| Nov 13, 2026 | 14d | $65.20 | -10.32% | 5 | 10 |
| Nov 20, 2026 | 21d | $73.00 | +3.11% | 14 | 255 |
| Nov 27, 2026 | 28d | $85.36 | +30.72% | 2 | 5 |
| Dec 4, 2026 | 35d | $74.00 | +0.00% | 2 | 1 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $101.51 | +7.99% | 2 | 126 |
| Jan 15, 2027 | 77d | $106.10 | +6.21% | 9 | 107 |
| Feb 19, 2027 | 112d | $126.30 | +0.60% | 1 | 3 |
| Mar 19, 2027 | 140d | $135.65 | -1.70% | 11 | 259 |
| Apr 16, 2027 | 168d | $146.34 | +26.54% | 1 | 114 |
| Jun 17, 2027 | 230d | $128.00 | -7.61% | 2 | 18 |
| Sep 17, 2027 | 322d | $159.29 | -1.15% | 1 | 11 |
| Dec 17, 2027 | 413d | $189.92 | -21.36% | 1 | 2 |
| Jan 21, 2028 | 448d | $226.19 | +6.14% | 1 | 29 |
| Dec 15, 2028 | 777d | $269.16 | -2.71% | 2 | 7 |
| Jan 19, 2029 | 812d | $313.88 | +8.87% | 1 | 6 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 810 C | $107.43 | +7.97% | 2 | 5 | ITM |
| 815 C | $94.79 | +37.88% | 4 | 3 | ITM |
| 820 C | $99.66 | +2.74% | 2 | 14 | ITM |
| 825 C | $93.90 | -4.67% | 4 | 13 | ITM |
| 830 C | $96.02 | +33.88% | 1 | 4 | ITM |
| 835 C | $72.05 | +9.92% | 2 | 5 | ITM |
| 840 C | $85.36 | +30.72% | 2 | 5 | ITM |
| 845 C | $83.00 | +10.36% | 1 | 4 | ITM |
| 850 C | $87.30 | +64.72% | 1 | 15 | ITM |
| 855 C | $60.80 | -11.12% | 5 | 24 | ITM |
| 860 C | $72.41 | +19.49% | 2 | 12 | OTM |
| 865 C | $65.70 | +5.12% | 5 | 15 | OTM |
| 870 C | $61.68 | +6.34% | 11 | 10 | OTM |