Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
650
Expiration
Nov 27, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
GEV 650 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.03 | -40.00% | 1 | 38 |
| Nov 6, 2026 | 7d | $0.40 | -36.51% | 2 | 14 |
| Nov 13, 2026 | 14d | $0.53 | -29.33% | 25 | 156 |
| Nov 20, 2026 | 21d | $0.01 | -98.82% | 3 | 217 |
| Nov 27, 2026 | 28d | $1.45 | -19.44% | 1 | 7 |
| Dec 4, 2026 | 35d | $7.10 | +0.00% | 5 | 5 |
| Dec 18, 2026 | 49d | $3.67 | +26.55% | 11 | 389 |
| Jan 15, 2027 | 77d | $7.20 | -2.70% | 2 | 490 |
| Feb 19, 2027 | 112d | $19.10 | +35.46% | 17 | 27 |
| Mar 19, 2027 | 140d | $17.65 | -4.34% | 1 | 131 |
| Dec 17, 2027 | 413d | $66.10 | -2.51% | 1 | 7 |
| Jan 21, 2028 | 448d | $62.35 | -4.08% | 1 | 127 |
| Dec 15, 2028 | 777d | $102.50 | +1.99% | 3 | 145 |
| Jan 19, 2029 | 812d | $106.04 | +17.17% | 2 | 4 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 590 P | $2.90 | +0.00% | 1 | 1 | OTM |
| 600 P | $1.25 | -37.50% | 3 | 9 | OTM |
| 610 P | $3.20 | +220.00% | 4 | 8 | OTM |
| 620 P | $2.88 | -23.40% | 4 | 27 | OTM |
| 630 P | $3.54 | -22.03% | 2 | 3 | OTM |
| 640 P | $1.95 | +0.00% | 2 | 1 | OTM |
| 650 P | $1.45 | -19.44% | 1 | 7 | OTM |
| 660 P | $1.25 | -26.47% | 5 | 22 | OTM |
| 670 P | $2.70 | +51.69% | 2 | 6 | OTM |
| 680 P | $3.10 | +0.00% | 12 | 6 | OTM |
| 690 P | $3.40 | -73.64% | 1 | 8 | OTM |
| 700 P | $2.52 | -21.25% | 11 | 28 | OTM |
| 710 P | $4.80 | -19.33% | 13 | 36 | OTM |